SENSEX 80,500 CE — 25 Mar 2025 Expiry History
SENSEX 80,500 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹2.8 | ₹4.9 | ₹0.55 | ₹2.4 | 2,64,420 | 33,140 |
| 20 Mar 2025 | ₹3.65 | ₹3.65 | ₹1.55 | ₹1.7 | 9,15,220 | 1,86,160 |
| 21 Mar 2025 | ₹1.8 | ₹3.25 | ₹1.15 | ₹2 | 40,85,680 | 5,35,400 |
| 24 Mar 2025 | ₹1.95 | ₹8 | ₹1.4 | ₹3.05 | 88,10,260 | 9,04,900 |
| 25 Mar 2025 | ₹3.4 | ₹6.75 | ₹0.05 | ₹0.05 | 3,05,95,460 | 9,55,960 |