SENSEX 82,000 CE — 25 Mar 2025 Expiry History
SENSEX 82,000 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹2.3 | ₹2.3 | ₹1.05 | ₹2.2 | 16,440 | 5,220 |
| 20 Mar 2025 | ₹2.05 | ₹3.05 | ₹1.3 | ₹1.3 | 4,10,060 | 28,960 |
| 21 Mar 2025 | ₹1.15 | ₹3 | ₹0.9 | ₹1.65 | 19,40,880 | 4,51,220 |
| 24 Mar 2025 | ₹1.5 | ₹2.95 | ₹1.1 | ₹2.2 | 33,08,180 | 7,98,940 |
| 25 Mar 2025 | ₹1.05 | ₹3.9 | ₹0.05 | ₹0.05 | 1,30,87,660 | 9,63,560 |