SENSEX 78,400 CE traded across 9 sessions from 7 Mar 2025 to 25 Mar 2025, with a life-high of ₹466.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹64.15 | ₹64.15 | ₹64.15 | ₹64.15 | 20 | 0 |
| 13 Mar 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 20 | 20 |
| 17 Mar 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 20 | 20 |
| 18 Mar 2025 | ₹7 | ₹17 | ₹5.1 | ₹7.85 | 1,360 | 160 |
| 19 Mar 2025 | ₹8.45 | ₹15 | ₹7.3 | ₹7.5 | 6,79,460 | 45,340 |
| 20 Mar 2025 | ₹9.05 | ₹12.85 | ₹5.9 | ₹10.1 | 13,03,180 | 1,17,620 |
| 21 Mar 2025 | ₹9.5 | ₹31.1 | ₹5.75 | ₹15.7 | 84,63,080 | 2,76,020 |
| 24 Mar 2025 | ₹34.55 | ₹184.2 | ₹22.75 | ₹173.45 | 2,46,03,600 | 2,89,660 |
| 25 Mar 2025 | ₹150.35 | ₹466.25 | ₹0.05 | ₹0.1 | 17,92,61,680 | 7,02,520 |