SENSEX 76,300 PE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,038 and a low of ₹0.05. Final close ₹1.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹990 | ₹1,038 | ₹831.2 | ₹861.1 | 12,240 | 1,700 |
| 20 Mar 2025 | ₹699.45 | ₹717.7 | ₹268.95 | ₹318.05 | 29,95,600 | 2,69,540 |
| 21 Mar 2025 | ₹306.05 | ₹369.45 | ₹92.3 | ₹97.85 | 1,60,56,540 | 3,14,620 |
| 24 Mar 2025 | ₹60 | ₹63 | ₹14.8 | ₹16.8 | 1,27,36,520 | 2,97,100 |
| 25 Mar 2025 | ₹9.45 | ₹9.85 | ₹0.05 | ₹1.6 | 1,49,43,280 | 2,05,220 |