SENSEX 71,400 PE — 25 Mar 2025 Expiry History
SENSEX 71,400 PE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹8.4 | ₹9.5 | ₹5.8 | ₹6 | 3,12,680 | 31,200 |
| 20 Mar 2025 | ₹6.3 | ₹6.9 | ₹3.2 | ₹3.5 | 1,56,080 | 18,800 |
| 21 Mar 2025 | ₹2.9 | ₹5.75 | ₹2.05 | ₹4.95 | 1,66,220 | 24,180 |
| 24 Mar 2025 | ₹1.35 | ₹4.3 | ₹1.15 | ₹2.25 | 1,61,260 | 17,920 |
| 25 Mar 2025 | ₹1.3 | ₹2.3 | ₹0.05 | ₹0.2 | 58,360 | 11,560 |