SENSEX 79,600 CE — 25 Mar 2025 Expiry History
SENSEX 79,600 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹30.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹5 | ₹5 | ₹2.7 | ₹2.7 | 22,060 | 2,700 |
| 20 Mar 2025 | ₹5 | ₹5.6 | ₹2.4 | ₹2.5 | 2,08,560 | 14,420 |
| 21 Mar 2025 | ₹2.1 | ₹5.5 | ₹1.65 | ₹3.75 | 13,86,480 | 1,34,620 |
| 24 Mar 2025 | ₹4 | ₹30.5 | ₹4 | ₹16 | 86,84,360 | 2,43,920 |
| 25 Mar 2025 | ₹24 | ₹27.75 | ₹0.05 | ₹0.1 | 4,18,99,160 | 3,39,980 |