SENSEX 69,500 PE traded across 7 sessions from 5 Mar 2025 to 25 Mar 2025, with a life-high of ₹59.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹59.45 | ₹59.45 | ₹59.45 | ₹59.45 | 40 | 20 |
| 18 Mar 2025 | ₹1.2 | ₹7 | ₹1.2 | ₹3.25 | 2,300 | 1,620 |
| 19 Mar 2025 | ₹4.5 | ₹4.6 | ₹2.65 | ₹3.9 | 3,60,660 | 53,920 |
| 20 Mar 2025 | ₹2.75 | ₹5.7 | ₹1.75 | ₹2 | 4,35,080 | 49,980 |
| 21 Mar 2025 | ₹1.55 | ₹2.95 | ₹1.15 | ₹2 | 12,71,200 | 74,600 |
| 24 Mar 2025 | ₹2.05 | ₹3.9 | ₹0.95 | ₹1.8 | 4,72,060 | 33,680 |
| 25 Mar 2025 | ₹1.15 | ₹2.25 | ₹0.05 | ₹0.05 | 2,04,420 | 5,540 |