SENSEX 82,800 CE — 25 Mar 2025 Expiry History
SENSEX 82,800 CE traded across 3 sessions from 21 Mar 2025 to 25 Mar 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2025 | ₹3 | ₹3 | ₹1.1 | ₹1.15 | 680 | 60 |
| 24 Mar 2025 | ₹2.1 | ₹2.6 | ₹0.65 | ₹1.7 | 1,13,900 | 17,120 |
| 25 Mar 2025 | ₹1.7 | ₹4 | ₹0.05 | ₹0.1 | 4,11,640 | 14,880 |