SENSEX 77,600 CE traded across 13 sessions from 5 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,221.2 and a low of ₹3.65. Final close ₹416.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹51 | ₹51 | ₹51 | ₹51 | 40 | 20 |
| 6 Mar 2025 | ₹51 | ₹51 | ₹51 | ₹51 | 20 | 20 |
| 10 Mar 2025 | ₹84.05 | ₹84.05 | ₹84.05 | ₹84.05 | 20 | 40 |
| 11 Mar 2025 | ₹44.05 | ₹44.05 | ₹44.05 | ₹44.05 | 220 | 60 |
| 12 Mar 2025 | ₹35 | ₹35 | ₹15 | ₹15 | 60 | 300 |
| 13 Mar 2025 | ₹26.05 | ₹27.35 | ₹15 | ₹21.9 | 820 | 1,060 |
| 17 Mar 2025 | ₹15.25 | ₹18 | ₹3.65 | ₹4.85 | 6,500 | 3,040 |
| 18 Mar 2025 | ₹10 | ₹25 | ₹6.1 | ₹17 | 32,720 | 13,240 |
| 19 Mar 2025 | ₹21.95 | ₹34.4 | ₹19.7 | ₹22.05 | 10,78,780 | 54,920 |
| 20 Mar 2025 | ₹28.25 | ₹61.1 | ₹22.85 | ₹42.05 | 18,31,200 | 75,940 |
| 21 Mar 2025 | ₹38.95 | ₹161.15 | ₹23 | ₹84.2 | 1,69,31,900 | 1,80,240 |
| 24 Mar 2025 | ₹130 | ₹686.1 | ₹120.35 | ₹658.9 | 1,64,92,780 | 85,060 |
| 25 Mar 2025 | ₹640 | ₹1,221.2 | ₹365.6 | ₹416.6 | 14,98,440 | 74,840 |