SENSEX 70,500 PE traded across 17 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹80 | ₹80 | ₹32 | ₹32 | 40 | 0 |
| 3 Mar 2025 | ₹170 | ₹170 | ₹148 | ₹148 | 40 | 20 |
| 4 Mar 2025 | ₹162.1 | ₹162.6 | ₹159.3 | ₹159.3 | 140 | 120 |
| 5 Mar 2025 | ₹107.25 | ₹109.65 | ₹96.7 | ₹100.55 | 740 | 260 |
| 6 Mar 2025 | ₹89.8 | ₹104.9 | ₹70 | ₹72.75 | 480 | 140 |
| 7 Mar 2025 | ₹69.75 | ₹69.75 | ₹51.8 | ₹51.8 | 980 | 960 |
| 10 Mar 2025 | ₹39.25 | ₹40.75 | ₹36.15 | ₹39 | 1,080 | 1,120 |
| 11 Mar 2025 | ₹49 | ₹51.45 | ₹45 | ₹51.45 | 240 | 1,120 |
| 12 Mar 2025 | ₹46.95 | ₹46.95 | ₹22.55 | ₹35.15 | 2,040 | 1,640 |
| 13 Mar 2025 | ₹31.95 | ₹31.95 | ₹10.55 | ₹16.7 | 19,840 | 4,060 |
| 17 Mar 2025 | ₹18.6 | ₹19 | ₹5.3 | ₹5.5 | 1,24,340 | 33,960 |
| 18 Mar 2025 | ₹4.55 | ₹7.95 | ₹3.6 | ₹5.2 | 3,41,900 | 63,900 |
| 19 Mar 2025 | ₹5.15 | ₹6 | ₹3.85 | ₹5.5 | 8,83,740 | 98,660 |
| 20 Mar 2025 | ₹4.25 | ₹4.95 | ₹2.3 | ₹3.2 | 8,26,320 | 1,73,180 |
| 21 Mar 2025 | ₹2.4 | ₹4 | ₹1.7 | ₹2.9 | 10,60,340 | 1,24,880 |
| 24 Mar 2025 | ₹2 | ₹3.85 | ₹1.2 | ₹2.3 | 18,55,420 | 1,18,760 |
| 25 Mar 2025 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 8,77,320 | 82,120 |