SENSEX 76,000 PE traded across 7 sessions from 17 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,881.75 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹1,620 | ₹1,881.75 | ₹1,620 | ₹1,707.5 | 2,820 | 2,440 |
| 18 Mar 2025 | ₹1,500 | ₹1,500 | ₹765.55 | ₹767.8 | 54,620 | 15,980 |
| 19 Mar 2025 | ₹735.05 | ₹875.9 | ₹613.9 | ₹671.35 | 4,90,120 | 36,040 |
| 20 Mar 2025 | ₹500.05 | ₹541.55 | ₹176.85 | ₹213 | 88,91,960 | 5,99,160 |
| 21 Mar 2025 | ₹209.9 | ₹241 | ₹59 | ₹62.5 | 2,83,49,200 | 8,64,400 |
| 24 Mar 2025 | ₹49 | ₹49 | ₹11.3 | ₹11.6 | 2,34,31,980 | 12,86,580 |
| 25 Mar 2025 | ₹7 | ₹9 | ₹0.05 | ₹0.25 | 3,40,60,100 | 13,43,300 |