SENSEX 70,400 PE traded across 9 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹56.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹55.45 | ₹55.45 | ₹22.5 | ₹22.5 | 40 | 0 |
| 7 Mar 2025 | ₹56.05 | ₹56.05 | ₹3 | ₹3 | 40 | 0 |
| 13 Mar 2025 | ₹18 | ₹18.9 | ₹17.95 | ₹17.95 | 480 | 460 |
| 18 Mar 2025 | ₹6 | ₹6 | ₹3.55 | ₹5.15 | 900 | 480 |
| 19 Mar 2025 | ₹5.15 | ₹6.4 | ₹2.05 | ₹4.4 | 1,06,480 | 5,520 |
| 20 Mar 2025 | ₹4.8 | ₹6.3 | ₹1.55 | ₹1.55 | 57,780 | 14,960 |
| 21 Mar 2025 | ₹1.5 | ₹3.9 | ₹1.5 | ₹2 | 76,520 | 7,200 |
| 24 Mar 2025 | ₹1.15 | ₹3 | ₹0.95 | ₹2.35 | 45,860 | 6,620 |
| 25 Mar 2025 | ₹0.6 | ₹2.6 | ₹0.05 | ₹0.05 | 34,600 | 6,260 |