SENSEX 76,500 CE traded across 13 sessions from 6 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,304.55 and a low of ₹13.5. Final close ₹1,520.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2025 | ₹190 | ₹190 | ₹120 | ₹145 | 820 | 520 |
| 7 Mar 2025 | ₹154.5 | ₹213.9 | ₹134.1 | ₹152.5 | 11,160 | 3,720 |
| 10 Mar 2025 | ₹159.8 | ₹178 | ₹92 | ₹92 | 4,200 | 2,400 |
| 11 Mar 2025 | ₹76.35 | ₹110 | ₹65 | ₹110 | 4,020 | 3,320 |
| 12 Mar 2025 | ₹76.1 | ₹85.45 | ₹45.4 | ₹66.5 | 26,440 | 6,660 |
| 13 Mar 2025 | ₹47.85 | ₹55 | ₹18.3 | ₹18.65 | 1,38,260 | 14,420 |
| 17 Mar 2025 | ₹32.65 | ₹42.15 | ₹13.5 | ₹17.35 | 3,15,080 | 74,180 |
| 18 Mar 2025 | ₹23 | ₹118.95 | ₹20.7 | ₹112.5 | 8,99,900 | 93,400 |
| 19 Mar 2025 | ₹118.1 | ₹156.85 | ₹104 | ₹143.2 | 42,67,880 | 3,68,300 |
| 20 Mar 2025 | ₹149 | ₹395.55 | ₹145 | ₹317.5 | 68,25,560 | 3,21,120 |
| 21 Mar 2025 | ₹314.6 | ₹801.25 | ₹241.9 | ₹626.9 | 1,33,55,100 | 2,45,160 |
| 24 Mar 2025 | ₹721 | ₹1,699.95 | ₹721 | ₹1,696.05 | 3,69,000 | 1,70,940 |
| 25 Mar 2025 | ₹1,912.1 | ₹2,304.55 | ₹1,450 | ₹1,520 | 78,820 | 1,56,840 |