SENSEX 73,900 PE traded across 11 sessions from 10 Mar 2025 to 25 Mar 2025, with a life-high of ₹765.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹514 | ₹514 | ₹514 | ₹514 | 40 | 0 |
| 11 Mar 2025 | ₹668.7 | ₹680.15 | ₹510.85 | ₹510.85 | 8,360 | 580 |
| 12 Mar 2025 | ₹540 | ₹765.8 | ₹501.15 | ₹536.5 | 14,860 | 1,120 |
| 13 Mar 2025 | ₹510.2 | ₹583.2 | ₹389.85 | ₹573.5 | 16,140 | 2,760 |
| 17 Mar 2025 | ₹554.65 | ₹554.65 | ₹310 | ₹359.8 | 42,140 | 5,580 |
| 18 Mar 2025 | ₹260.3 | ₹271.2 | ₹90.9 | ₹95.85 | 1,76,220 | 23,400 |
| 19 Mar 2025 | ₹93.35 | ₹110.7 | ₹56.65 | ₹66.85 | 10,42,880 | 52,540 |
| 20 Mar 2025 | ₹63.65 | ₹63.65 | ₹13.15 | ₹15 | 10,16,440 | 93,560 |
| 21 Mar 2025 | ₹17.05 | ₹18.05 | ₹6.7 | ₹9.2 | 14,59,220 | 1,20,580 |
| 24 Mar 2025 | ₹3.65 | ₹5.95 | ₹2.85 | ₹4.5 | 7,47,060 | 77,620 |
| 25 Mar 2025 | ₹2.05 | ₹3.1 | ₹0.05 | ₹0.05 | 17,37,560 | 1,38,600 |