SENSEX 74,000 CE traded across 18 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹4,802.15 and a low of ₹540.7. Final close ₹4,029.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,000 | ₹2,000 | ₹1,776 | ₹1,776 | 320 | 120 |
| 28 Feb 2025 | ₹1,300 | ₹1,300 | ₹832.45 | ₹860 | 26,640 | 1,820 |
| 3 Mar 2025 | ₹940 | ₹988.75 | ₹630 | ₹737.35 | 12,120 | 1,640 |
| 4 Mar 2025 | ₹543.7 | ₹645 | ₹540.7 | ₹587 | 10,120 | 3,020 |
| 5 Mar 2025 | ₹650 | ₹1,036.55 | ₹650 | ₹923.75 | 43,940 | 2,780 |
| 6 Mar 2025 | ₹1,111.35 | ₹1,200 | ₹742 | ₹1,186.65 | 63,780 | 2,100 |
| 7 Mar 2025 | ₹1,053.5 | ₹1,335.55 | ₹1,025.3 | ₹1,180.9 | 56,260 | 1,540 |
| 10 Mar 2025 | ₹1,080.05 | ₹1,305 | ₹923.2 | ₹929 | 35,100 | 3,000 |
| 11 Mar 2025 | ₹733.8 | ₹1,384.45 | ₹694.75 | ₹1,061.85 | 38,080 | 3,580 |
| 12 Mar 2025 | ₹1,021.85 | ₹1,035.2 | ₹581.25 | ₹804.95 | 69,020 | 10,860 |
| 13 Mar 2025 | ₹842.9 | ₹911.35 | ₹563.3 | ₹596.7 | 93,200 | 26,380 |
| 17 Mar 2025 | ₹649 | ₹883.6 | ₹605.4 | ₹746.4 | 2,21,660 | 35,000 |
| 18 Mar 2025 | ₹945.6 | ₹1,590.2 | ₹739 | ₹1,589 | 1,00,220 | 26,760 |
| 19 Mar 2025 | ₹1,634.25 | ₹1,758 | ₹1,459.05 | ₹1,701 | 14,880 | 27,300 |
| 20 Mar 2025 | ₹1,930 | ₹2,533.75 | ₹1,829.6 | ₹2,411 | 14,660 | 23,480 |
| 21 Mar 2025 | ₹2,400 | ₹3,141.2 | ₹2,332 | ₹3,023.55 | 4,800 | 21,300 |
| 24 Mar 2025 | ₹3,436.85 | ₹4,175 | ₹3,270 | ₹4,175 | 6,200 | 20,240 |
| 25 Mar 2025 | ₹4,309.05 | ₹4,802.15 | ₹3,938 | ₹4,029.45 | 12,300 | 17,000 |