SENSEX 74,200 PE traded across 14 sessions from 3 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,440 | ₹1,440 | ₹1,230.7 | ₹1,307.3 | 120 | 60 |
| 4 Mar 2025 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 60 | 60 |
| 7 Mar 2025 | ₹638.5 | ₹638.5 | ₹581.1 | ₹597.8 | 760 | 440 |
| 10 Mar 2025 | ₹624.2 | ₹709.4 | ₹501.55 | ₹709.4 | 15,040 | 500 |
| 11 Mar 2025 | ₹800 | ₹824.85 | ₹587.55 | ₹587.55 | 11,040 | 840 |
| 12 Mar 2025 | ₹582.4 | ₹923.15 | ₹582.4 | ₹659.05 | 10,320 | 1,520 |
| 13 Mar 2025 | ₹637.4 | ₹726.15 | ₹491.45 | ₹710.15 | 17,860 | 2,720 |
| 17 Mar 2025 | ₹730.15 | ₹730.15 | ₹399.8 | ₹472.4 | 1,36,760 | 16,340 |
| 18 Mar 2025 | ₹400 | ₹400 | ₹130.05 | ₹135.75 | 1,73,700 | 36,720 |
| 19 Mar 2025 | ₹127.1 | ₹153.05 | ₹81.4 | ₹88.85 | 13,22,300 | 61,540 |
| 20 Mar 2025 | ₹74.3 | ₹74.35 | ₹17.2 | ₹20.6 | 16,90,940 | 1,48,360 |
| 21 Mar 2025 | ₹25 | ₹25.25 | ₹8.15 | ₹9.5 | 26,49,180 | 1,46,960 |
| 24 Mar 2025 | ₹4.55 | ₹7 | ₹3.2 | ₹4 | 15,22,260 | 1,51,300 |
| 25 Mar 2025 | ₹1.95 | ₹16 | ₹0.05 | ₹0.05 | 32,80,000 | 1,49,480 |