SENSEX 74,100 PE traded across 13 sessions from 6 Mar 2025 to 25 Mar 2025, with a life-high of ₹869.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2025 | ₹726.8 | ₹726.8 | ₹680.55 | ₹687.35 | 120 | 0 |
| 7 Mar 2025 | ₹746.6 | ₹746.6 | ₹520.95 | ₹588.4 | 2,220 | 400 |
| 10 Mar 2025 | ₹550 | ₹702.65 | ₹550 | ₹671.35 | 4,660 | 380 |
| 11 Mar 2025 | ₹854.1 | ₹856.9 | ₹451.25 | ₹451.25 | 10,080 | 800 |
| 12 Mar 2025 | ₹558.95 | ₹869.05 | ₹558.95 | ₹617.1 | 10,640 | 780 |
| 13 Mar 2025 | ₹614.1 | ₹675 | ₹455.75 | ₹660.1 | 19,200 | 2,120 |
| 17 Mar 2025 | ₹545.9 | ₹545.9 | ₹365.75 | ₹436.2 | 81,360 | 6,980 |
| 18 Mar 2025 | ₹300 | ₹367.5 | ₹116.2 | ₹120 | 1,53,160 | 22,540 |
| 19 Mar 2025 | ₹117.65 | ₹137.65 | ₹71.05 | ₹83.35 | 13,75,060 | 43,380 |
| 20 Mar 2025 | ₹60.45 | ₹63.65 | ₹15.75 | ₹18 | 15,34,360 | 1,64,900 |
| 21 Mar 2025 | ₹19.6 | ₹21.85 | ₹7.75 | ₹10 | 23,84,360 | 1,46,600 |
| 24 Mar 2025 | ₹8 | ₹8 | ₹3.15 | ₹4.05 | 15,44,120 | 1,09,320 |
| 25 Mar 2025 | ₹1.95 | ₹3.3 | ₹0.05 | ₹0.05 | 23,50,980 | 83,800 |