SENSEX 77,400 PE — 25 Mar 2025 Expiry History
SENSEX 77,400 PE traded across 4 sessions from 20 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,565.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2025 | ₹1,565.5 | ₹1,565.5 | ₹953.5 | ₹1,061.2 | 4,460 | 1,120 |
| 21 Mar 2025 | ₹1,112.8 | ₹1,112.85 | ₹468 | ₹527.75 | 6,07,920 | 22,040 |
| 24 Mar 2025 | ₹389.2 | ₹424.85 | ₹61.9 | ₹68.1 | 2,40,10,240 | 2,85,980 |
| 25 Mar 2025 | ₹45.5 | ₹73.2 | ₹0.05 | ₹0.1 | 9,74,96,340 | 3,02,800 |