SENSEX 77,200 PE — 25 Mar 2025 Expiry History
SENSEX 77,200 PE traded across 4 sessions from 20 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,403.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2025 | ₹1,375.8 | ₹1,403.8 | ₹790.1 | ₹889.95 | 11,420 | 2,820 |
| 21 Mar 2025 | ₹904.15 | ₹970 | ₹359.15 | ₹399.45 | 26,38,980 | 57,500 |
| 24 Mar 2025 | ₹299 | ₹303.4 | ₹44.6 | ₹48.45 | 2,20,95,820 | 2,92,120 |
| 25 Mar 2025 | ₹33.95 | ₹46.8 | ₹0.05 | ₹0.05 | 7,19,60,460 | 3,73,500 |