SENSEX 68,500 PE traded across 7 sessions from 6 Mar 2025 to 25 Mar 2025, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2025 | ₹20.6 | ₹20.6 | ₹20.6 | ₹20.6 | 20 | 0 |
| 7 Mar 2025 | ₹21.7 | ₹21.7 | ₹19.75 | ₹19.75 | 100 | 0 |
| 19 Mar 2025 | ₹3.55 | ₹5.4 | ₹1.75 | ₹3 | 2,27,040 | 25,600 |
| 20 Mar 2025 | ₹2.55 | ₹19.9 | ₹1.3 | ₹1.75 | 3,74,080 | 60,500 |
| 21 Mar 2025 | ₹1.5 | ₹2.25 | ₹1 | ₹1.8 | 3,26,140 | 73,160 |
| 24 Mar 2025 | ₹0.95 | ₹1.8 | ₹0.7 | ₹1.15 | 5,33,720 | 32,800 |
| 25 Mar 2025 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.05 | 13,23,140 | 22,460 |