SENSEX 74,400 CE traded across 12 sessions from 7 Mar 2025 to 25 Mar 2025, with a life-high of ₹4,438.05 and a low of ₹379.55. Final close ₹3,769.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹1,041 | ₹1,041 | ₹900.1 | ₹917.8 | 5,900 | 120 |
| 10 Mar 2025 | ₹943.7 | ₹1,028 | ₹632.85 | ₹719.65 | 14,560 | 260 |
| 11 Mar 2025 | ₹627.75 | ₹780.3 | ₹611.45 | ₹776.35 | 13,180 | 1,340 |
| 12 Mar 2025 | ₹749.7 | ₹781.9 | ₹413.65 | ₹589.45 | 14,640 | 1,540 |
| 13 Mar 2025 | ₹581.3 | ₹670.95 | ₹379.55 | ₹402 | 21,960 | 5,860 |
| 17 Mar 2025 | ₹514.3 | ₹625 | ₹409.55 | ₹505.05 | 51,520 | 8,660 |
| 18 Mar 2025 | ₹655 | ₹1,260.9 | ₹561.05 | ₹1,213.3 | 52,200 | 2,560 |
| 19 Mar 2025 | ₹1,268.15 | ₹1,358.7 | ₹1,119.5 | ₹1,347 | 4,100 | 1,960 |
| 20 Mar 2025 | ₹1,529.15 | ₹2,102.4 | ₹1,469.9 | ₹2,038 | 1,840 | 2,180 |
| 21 Mar 2025 | ₹2,008.75 | ₹2,634.75 | ₹2,008.75 | ₹2,604.85 | 240 | 2,060 |
| 24 Mar 2025 | ₹2,930 | ₹3,847.15 | ₹2,930 | ₹3,751.9 | 3,420 | 2,020 |
| 25 Mar 2025 | ₹3,939.5 | ₹4,438.05 | ₹3,556.9 | ₹3,769.5 | 300 | 2,040 |