SENSEX 72,500 PE traded across 16 sessions from 3 Mar 2025 to 25 Mar 2025, with a life-high of ₹630 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹448.35 | ₹625.75 | ₹438.95 | ₹500 | 6,840 | 980 |
| 4 Mar 2025 | ₹630 | ₹630 | ₹540.2 | ₹579.65 | 7,480 | 540 |
| 5 Mar 2025 | ₹520.05 | ₹520.05 | ₹309.85 | ₹343.55 | 5,000 | 980 |
| 6 Mar 2025 | ₹323.6 | ₹419.85 | ₹234.5 | ₹256.45 | 2,580 | 600 |
| 7 Mar 2025 | ₹250 | ₹260.8 | ₹192.4 | ₹204.75 | 1,260 | 580 |
| 10 Mar 2025 | ₹199 | ₹239.25 | ₹143.55 | ₹218.45 | 6,120 | 3,860 |
| 11 Mar 2025 | ₹250 | ₹312 | ₹186.6 | ₹186.6 | 9,960 | 5,860 |
| 12 Mar 2025 | ₹195.95 | ₹281.95 | ₹166.15 | ₹170.9 | 44,820 | 4,760 |
| 13 Mar 2025 | ₹161.8 | ₹183.8 | ₹118.95 | ₹170.5 | 39,100 | 10,340 |
| 17 Mar 2025 | ₹115.05 | ₹115.05 | ₹52.5 | ₹67.6 | 2,44,220 | 56,800 |
| 18 Mar 2025 | ₹40 | ₹49.9 | ₹14.5 | ₹16.9 | 9,51,700 | 2,01,500 |
| 19 Mar 2025 | ₹16.9 | ₹23.7 | ₹12.5 | ₹15 | 16,82,120 | 2,49,700 |
| 20 Mar 2025 | ₹12.15 | ₹12.8 | ₹4.55 | ₹5.7 | 25,66,500 | 5,17,280 |
| 21 Mar 2025 | ₹4.3 | ₹6.2 | ₹3.05 | ₹5.25 | 35,99,580 | 7,93,760 |
| 24 Mar 2025 | ₹3.8 | ₹4.7 | ₹1.9 | ₹3.25 | 32,72,320 | 4,50,540 |
| 25 Mar 2025 | ₹1.95 | ₹2.65 | ₹0.05 | ₹0.1 | 17,53,800 | 80,660 |