SENSEX 74,900 CE traded across 13 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹3,898.9 and a low of ₹208.55. Final close ₹3,134.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹1,190 | ₹1,190 | ₹1,187 | ₹1,187 | 40 | 0 |
| 6 Mar 2025 | ₹613.45 | ₹670.3 | ₹369.45 | ₹666 | 1,820 | 760 |
| 10 Mar 2025 | ₹704.05 | ₹726.05 | ₹482.75 | ₹482.75 | 7,560 | 300 |
| 11 Mar 2025 | ₹446.8 | ₹532.2 | ₹378.35 | ₹532.2 | 12,120 | 780 |
| 12 Mar 2025 | ₹521.8 | ₹521.8 | ₹254.05 | ₹377.5 | 10,920 | 840 |
| 13 Mar 2025 | ₹387.1 | ₹421.2 | ₹208.55 | ₹222 | 15,540 | 2,700 |
| 17 Mar 2025 | ₹287.55 | ₹360.55 | ₹222.6 | ₹288.3 | 31,820 | 5,940 |
| 18 Mar 2025 | ₹376.85 | ₹877.95 | ₹372.1 | ₹877.95 | 2,03,520 | 12,180 |
| 19 Mar 2025 | ₹889 | ₹977.95 | ₹753.8 | ₹930.75 | 69,300 | 10,600 |
| 20 Mar 2025 | ₹1,063.85 | ₹1,668.7 | ₹1,025.3 | ₹1,563.8 | 13,860 | 9,480 |
| 21 Mar 2025 | ₹1,519.95 | ₹2,174.3 | ₹1,473.75 | ₹2,132.3 | 3,620 | 9,340 |
| 24 Mar 2025 | ₹2,521.55 | ₹3,252.85 | ₹2,360.7 | ₹3,252.85 | 880 | 9,120 |
| 25 Mar 2025 | ₹3,535.05 | ₹3,898.9 | ₹3,055.25 | ₹3,134.9 | 680 | 8,520 |