SENSEX 76,500 PE traded across 7 sessions from 17 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,282 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹2,250 | ₹2,282 | ₹2,188 | ₹2,220 | 620 | 520 |
| 18 Mar 2025 | ₹1,259.95 | ₹1,265 | ₹1,130.5 | ₹1,130.5 | 840 | 1,160 |
| 19 Mar 2025 | ₹1,079.95 | ₹1,265 | ₹965.05 | ₹1,007.4 | 16,560 | 4,600 |
| 20 Mar 2025 | ₹824.95 | ₹850 | ₹351.85 | ₹414 | 22,19,880 | 1,75,080 |
| 21 Mar 2025 | ₹434.2 | ₹467.1 | ₹125 | ₹133.75 | 2,43,55,980 | 4,71,980 |
| 24 Mar 2025 | ₹99.85 | ₹99.85 | ₹18 | ₹19.05 | 2,47,22,220 | 7,67,180 |
| 25 Mar 2025 | ₹13.1 | ₹17 | ₹0.05 | ₹0.05 | 4,85,18,560 | 7,52,120 |