SENSEX 75,800 CE traded across 10 sessions from 11 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,950 and a low of ₹49.25. Final close ₹2,227.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹200 | ₹200 | ₹165.65 | ₹200 | 1,420 | 1,020 |
| 12 Mar 2025 | ₹169.2 | ₹180.25 | ₹105 | ₹141.95 | 4,980 | 2,240 |
| 13 Mar 2025 | ₹133 | ₹136.35 | ₹55.05 | ₹62.15 | 14,820 | 2,660 |
| 17 Mar 2025 | ₹50 | ₹103.9 | ₹49.25 | ₹75 | 25,600 | 5,320 |
| 18 Mar 2025 | ₹108 | ₹329.8 | ₹99.1 | ₹328.65 | 1,54,880 | 18,560 |
| 19 Mar 2025 | ₹350 | ₹395.25 | ₹280.6 | ₹371.8 | 28,78,360 | 43,680 |
| 20 Mar 2025 | ₹440 | ₹869.25 | ₹404 | ₹767.3 | 39,50,400 | 98,020 |
| 21 Mar 2025 | ₹680.05 | ₹1,402.1 | ₹655.75 | ₹1,236 | 1,22,160 | 89,240 |
| 24 Mar 2025 | ₹1,653.85 | ₹2,385.5 | ₹1,469.25 | ₹2,372.6 | 23,200 | 88,060 |
| 25 Mar 2025 | ₹2,400.3 | ₹2,950 | ₹2,139 | ₹2,227.85 | 10,660 | 87,900 |