SENSEX 79,300 CE — 25 Mar 2025 Expiry History
SENSEX 79,300 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹59.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹7.4 | ₹7.4 | ₹3.1 | ₹3.75 | 1,04,780 | 18,700 |
| 20 Mar 2025 | ₹5 | ₹7 | ₹2.7 | ₹3.7 | 3,81,300 | 31,320 |
| 21 Mar 2025 | ₹3.85 | ₹8 | ₹2.25 | ₹4.15 | 19,71,920 | 91,960 |
| 24 Mar 2025 | ₹5.4 | ₹48.5 | ₹5.35 | ₹26.7 | 1,50,74,420 | 2,60,920 |
| 25 Mar 2025 | ₹29.1 | ₹59.1 | ₹0.05 | ₹0.1 | 5,29,01,400 | 3,05,860 |