SENSEX 75,500 CE traded across 18 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹3,300.95 and a low of ₹82.8. Final close ₹2,516.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹800 | ₹800 | ₹770 | ₹770 | 340 | 220 |
| 28 Feb 2025 | ₹453 | ₹453 | ₹288.15 | ₹340 | 700 | 440 |
| 3 Mar 2025 | ₹374 | ₹411.4 | ₹190 | ₹251 | 2,260 | 1,980 |
| 4 Mar 2025 | ₹239.95 | ₹239.95 | ₹166 | ₹174.3 | 3,680 | 1,720 |
| 5 Mar 2025 | ₹192.5 | ₹363.9 | ₹190.7 | ₹312.95 | 15,100 | 1,340 |
| 6 Mar 2025 | ₹390.65 | ₹442.95 | ₹220 | ₹410.5 | 18,540 | 3,620 |
| 7 Mar 2025 | ₹374.45 | ₹502.65 | ₹344.2 | ₹393.2 | 17,360 | 3,620 |
| 10 Mar 2025 | ₹414.8 | ₹472.4 | ₹253.6 | ₹270.45 | 17,440 | 3,000 |
| 11 Mar 2025 | ₹176.15 | ₹340.55 | ₹169.95 | ₹340.55 | 19,000 | 6,340 |
| 12 Mar 2025 | ₹308.9 | ₹308.95 | ₹139.1 | ₹196.8 | 33,980 | 6,720 |
| 13 Mar 2025 | ₹206.95 | ₹208.85 | ₹82.8 | ₹85.8 | 1,87,920 | 45,660 |
| 17 Mar 2025 | ₹117.4 | ₹168.85 | ₹87.2 | ₹115.95 | 3,52,900 | 70,500 |
| 18 Mar 2025 | ₹147.75 | ₹479.5 | ₹132.25 | ₹475 | 8,85,680 | 89,020 |
| 19 Mar 2025 | ₹482 | ₹559.95 | ₹405.6 | ₹531.15 | 71,93,940 | 2,39,440 |
| 20 Mar 2025 | ₹618 | ₹1,128.15 | ₹577.55 | ₹1,008.05 | 12,80,480 | 88,400 |
| 21 Mar 2025 | ₹982.75 | ₹1,703.05 | ₹907.85 | ₹1,513.65 | 1,56,880 | 72,080 |
| 24 Mar 2025 | ₹1,890 | ₹2,694.45 | ₹1,753 | ₹2,682.65 | 29,020 | 62,820 |
| 25 Mar 2025 | ₹2,850 | ₹3,300.95 | ₹2,437.8 | ₹2,516.4 | 30,240 | 56,540 |