SENSEX 73,700 PE traded across 15 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹947 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹947 | ₹947 | ₹420 | ₹534.8 | 100 | 20 |
| 28 Feb 2025 | ₹852.6 | ₹852.6 | ₹848.3 | ₹848.3 | 40 | 40 |
| 6 Mar 2025 | ₹822.9 | ₹822.9 | ₹588.9 | ₹588.9 | 1,140 | 60 |
| 7 Mar 2025 | ₹537.4 | ₹537.4 | ₹437.85 | ₹437.85 | 200 | 100 |
| 10 Mar 2025 | ₹453 | ₹519.35 | ₹394.35 | ₹513.95 | 400 | 20 |
| 11 Mar 2025 | ₹665 | ₹665 | ₹443.8 | ₹443.8 | 8,960 | 980 |
| 12 Mar 2025 | ₹429 | ₹671.65 | ₹429 | ₹461.9 | 14,540 | 1,840 |
| 13 Mar 2025 | ₹432.3 | ₹502.55 | ₹332.05 | ₹488.1 | 11,320 | 3,620 |
| 17 Mar 2025 | ₹372.4 | ₹381.05 | ₹247.15 | ₹291.85 | 31,080 | 6,900 |
| 18 Mar 2025 | ₹200 | ₹220.4 | ₹73.95 | ₹82.6 | 1,29,520 | 18,260 |
| 19 Mar 2025 | ₹60.05 | ₹89.1 | ₹40.85 | ₹53 | 8,68,120 | 59,480 |
| 20 Mar 2025 | ₹30.5 | ₹38.65 | ₹10.6 | ₹13.6 | 11,73,460 | 1,11,780 |
| 21 Mar 2025 | ₹13 | ₹13.9 | ₹5.95 | ₹7.85 | 16,64,180 | 1,58,060 |
| 24 Mar 2025 | ₹3 | ₹6.6 | ₹2.55 | ₹4 | 7,87,580 | 72,940 |
| 25 Mar 2025 | ₹2.5 | ₹3.05 | ₹0.05 | ₹0.05 | 8,55,260 | 67,420 |