SENSEX 70,700 PE traded across 8 sessions from 28 Feb 2025 to 25 Mar 2025, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹68 | ₹68 | ₹68 | ₹68 | 20 | 0 |
| 10 Mar 2025 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 20 | 20 |
| 18 Mar 2025 | ₹7.45 | ₹8.4 | ₹5.75 | ₹5.95 | 340 | 220 |
| 19 Mar 2025 | ₹5.65 | ₹6.8 | ₹3.3 | ₹5.95 | 1,46,140 | 10,060 |
| 20 Mar 2025 | ₹5.95 | ₹5.95 | ₹1.65 | ₹1.7 | 58,340 | 7,900 |
| 21 Mar 2025 | ₹2.05 | ₹4.4 | ₹1.4 | ₹3.5 | 67,480 | 6,820 |
| 24 Mar 2025 | ₹1.15 | ₹3.3 | ₹1.05 | ₹1.05 | 48,180 | 6,760 |
| 25 Mar 2025 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.05 | 43,160 | 2,260 |