SENSEX 81,400 CE — 25 Mar 2025 Expiry History
SENSEX 81,400 CE traded across 4 sessions from 20 Mar 2025 to 25 Mar 2025, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2025 | ₹4 | ₹4 | ₹1.45 | ₹1.75 | 4,960 | 2,420 |
| 21 Mar 2025 | ₹1.75 | ₹2.95 | ₹1.05 | ₹1.25 | 73,040 | 8,260 |
| 24 Mar 2025 | ₹2 | ₹4 | ₹0.95 | ₹2.15 | 3,80,760 | 26,920 |
| 25 Mar 2025 | ₹2.6 | ₹6.75 | ₹0.05 | ₹0.1 | 26,23,560 | 2,01,820 |