SENSEX 78,100 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹740 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹13.1 | ₹22 | ₹8.45 | ₹10.15 | 3,58,940 | 23,660 |
| 20 Mar 2025 | ₹14 | ₹22.05 | ₹8.6 | ₹14.1 | 17,08,220 | 1,26,620 |
| 21 Mar 2025 | ₹14.05 | ₹58 | ₹8.9 | ₹26.35 | 1,16,68,100 | 2,82,440 |
| 24 Mar 2025 | ₹46.75 | ₹328.45 | ₹42.15 | ₹309.5 | 2,87,50,100 | 3,56,760 |
| 25 Mar 2025 | ₹318.15 | ₹740 | ₹0.05 | ₹0.25 | 28,96,39,060 | 31,36,740 |