SENSEX 74,400 PE traded across 15 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹1,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,400 | ₹1,400 | ₹602 | ₹720 | 1,920 | 60 |
| 28 Feb 2025 | ₹900 | ₹1,250 | ₹900 | ₹1,250 | 60 | 100 |
| 6 Mar 2025 | ₹830 | ₹837.8 | ₹830 | ₹837.8 | 60 | 80 |
| 7 Mar 2025 | ₹837.8 | ₹837.8 | ₹614.25 | ₹705.15 | 5,440 | 500 |
| 10 Mar 2025 | ₹705 | ₹808.05 | ₹517.25 | ₹802.75 | 15,720 | 580 |
| 11 Mar 2025 | ₹814.95 | ₹967.65 | ₹682.6 | ₹744.05 | 6,640 | 540 |
| 12 Mar 2025 | ₹825.35 | ₹1,042.8 | ₹728.95 | ₹766.7 | 4,540 | 840 |
| 13 Mar 2025 | ₹733.05 | ₹840.1 | ₹579.9 | ₹818.35 | 10,160 | 1,240 |
| 17 Mar 2025 | ₹657.95 | ₹697.35 | ₹480 | ₹569.4 | 21,240 | 1,480 |
| 18 Mar 2025 | ₹450 | ₹451.35 | ₹159.3 | ₹160.1 | 1,45,800 | 16,200 |
| 19 Mar 2025 | ₹141.6 | ₹189.45 | ₹103.6 | ₹120.1 | 12,18,240 | 52,580 |
| 20 Mar 2025 | ₹86.15 | ₹86.15 | ₹20.95 | ₹26 | 17,49,800 | 1,79,560 |
| 21 Mar 2025 | ₹26 | ₹30.1 | ₹9.25 | ₹10 | 23,65,280 | 1,31,860 |
| 24 Mar 2025 | ₹7 | ₹8 | ₹3.5 | ₹5.55 | 22,38,320 | 1,50,000 |
| 25 Mar 2025 | ₹2.95 | ₹3.9 | ₹0.05 | ₹0.05 | 14,84,840 | 75,900 |