SENSEX 74,000 PE traded across 20 sessions from 24 Feb 2025 to 25 Mar 2025, with a life-high of ₹1,337.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹500.05 | ₹709 | ₹500.05 | ₹699.95 | 7,080 | 360 |
| 25 Feb 2025 | ₹639.2 | ₹675.1 | ₹541.05 | ₹600.4 | 4,320 | 1,700 |
| 27 Feb 2025 | ₹571 | ₹580 | ₹430 | ₹537.7 | 2,940 | 2,120 |
| 28 Feb 2025 | ₹722.35 | ₹1,145.65 | ₹679 | ₹1,095.95 | 27,460 | 3,120 |
| 3 Mar 2025 | ₹962.95 | ₹1,303.55 | ₹893.8 | ₹1,087.55 | 15,460 | 2,180 |
| 4 Mar 2025 | ₹1,200 | ₹1,337.6 | ₹1,157.2 | ₹1,157.2 | 5,020 | 1,540 |
| 5 Mar 2025 | ₹1,072.15 | ₹1,072.15 | ₹738.9 | ₹816.95 | 36,220 | 1,280 |
| 6 Mar 2025 | ₹666.85 | ₹995.9 | ₹602.3 | ₹615 | 23,520 | 1,640 |
| 7 Mar 2025 | ₹621 | ₹673 | ₹481.95 | ₹560.5 | 16,580 | 3,080 |
| 10 Mar 2025 | ₹559.95 | ₹645 | ₹441.45 | ₹631.6 | 30,880 | 3,860 |
| 11 Mar 2025 | ₹695 | ₹820.25 | ₹445.45 | ₹445.45 | 37,580 | 5,980 |
| 12 Mar 2025 | ₹560 | ₹815.3 | ₹467.85 | ₹576.7 | 55,560 | 11,280 |
| 13 Mar 2025 | ₹530.4 | ₹629.75 | ₹424.45 | ₹616.4 | 84,700 | 16,520 |
| 17 Mar 2025 | ₹508.55 | ₹539.8 | ₹331.15 | ₹398 | 4,35,860 | 46,300 |
| 18 Mar 2025 | ₹296.3 | ₹306.2 | ₹103.05 | ₹108 | 8,88,420 | 1,51,040 |
| 19 Mar 2025 | ₹98.95 | ₹123.2 | ₹63.75 | ₹72.05 | 37,34,240 | 2,65,220 |
| 20 Mar 2025 | ₹59.95 | ₹59.95 | ₹14.45 | ₹17.2 | 50,91,700 | 11,96,500 |
| 21 Mar 2025 | ₹18.15 | ₹19.75 | ₹7.3 | ₹8.75 | 89,87,180 | 10,06,980 |
| 24 Mar 2025 | ₹5.05 | ₹6 | ₹3.05 | ₹4 | 82,05,000 | 8,19,760 |
| 25 Mar 2025 | ₹1.75 | ₹3.35 | ₹0.05 | ₹0.05 | 82,30,660 | 5,06,560 |