SENSEX 73,300 PE traded across 13 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹960.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹749 | ₹749 | ₹300 | ₹300 | 40 | 0 |
| 3 Mar 2025 | ₹960.1 | ₹960.1 | ₹960.1 | ₹960.1 | 20 | 0 |
| 5 Mar 2025 | ₹540 | ₹546.8 | ₹539.55 | ₹539.55 | 360 | 0 |
| 11 Mar 2025 | ₹459.5 | ₹470.45 | ₹308.75 | ₹308.75 | 6,020 | 580 |
| 12 Mar 2025 | ₹348 | ₹489.2 | ₹318 | ₹343.05 | 25,440 | 2,680 |
| 13 Mar 2025 | ₹346.7 | ₹366.65 | ₹238.55 | ₹352.35 | 8,740 | 1,840 |
| 17 Mar 2025 | ₹225.35 | ₹249.45 | ₹158.85 | ₹193.45 | 25,220 | 5,120 |
| 18 Mar 2025 | ₹140 | ₹140 | ₹45.25 | ₹47.05 | 84,520 | 11,560 |
| 19 Mar 2025 | ₹47.65 | ₹57.35 | ₹27.95 | ₹28.15 | 9,39,580 | 67,580 |
| 20 Mar 2025 | ₹20.95 | ₹23.45 | ₹7.5 | ₹10.5 | 10,18,600 | 1,01,680 |
| 21 Mar 2025 | ₹9.95 | ₹10 | ₹4.8 | ₹7.3 | 12,41,000 | 1,12,460 |
| 24 Mar 2025 | ₹4.15 | ₹5.45 | ₹2.4 | ₹5.05 | 7,14,240 | 75,760 |
| 25 Mar 2025 | ₹2 | ₹2.9 | ₹0.05 | ₹0.05 | 3,97,540 | 25,460 |