SENSEX 82,500 CE — 25 Mar 2025 Expiry History
SENSEX 82,500 CE traded across 4 sessions from 20 Mar 2025 to 25 Mar 2025, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2025 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.2 | 85,760 | 20,820 |
| 21 Mar 2025 | ₹1.3 | ₹2.6 | ₹0.95 | ₹1.5 | 15,69,140 | 1,57,720 |
| 24 Mar 2025 | ₹1.9 | ₹2.9 | ₹0.9 | ₹1.9 | 14,07,460 | 2,49,420 |
| 25 Mar 2025 | ₹1.5 | ₹3.7 | ₹0.05 | ₹0.05 | 99,19,460 | 8,84,860 |