SENSEX 77,000 PE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,130 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2,130 | ₹2,130 | ₹1,564.95 | ₹1,582.45 | 6,420 | 5,980 |
| 19 Mar 2025 | ₹1,582.5 | ₹1,660.35 | ₹1,371.75 | ₹1,433.75 | 7,460 | 6,560 |
| 20 Mar 2025 | ₹1,230 | ₹1,266.7 | ₹640 | ₹723.15 | 2,26,360 | 33,540 |
| 21 Mar 2025 | ₹775.15 | ₹804.65 | ₹272.2 | ₹293.9 | 2,08,09,920 | 3,42,150 |
| 24 Mar 2025 | ₹225 | ₹225 | ₹32.65 | ₹33.95 | 4,29,18,220 | 8,05,920 |
| 25 Mar 2025 | ₹25.05 | ₹32.05 | ₹0.05 | ₹0.55 | 9,09,66,720 | 10,43,500 |