SENSEX 79,200 CE — 25 Mar 2025 Expiry History
SENSEX 79,200 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹75.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹5.5 | ₹6.75 | ₹4.1 | ₹4.25 | 1,50,920 | 22,000 |
| 20 Mar 2025 | ₹5.3 | ₹6.35 | ₹2.5 | ₹3 | 5,30,800 | 62,980 |
| 21 Mar 2025 | ₹3.65 | ₹8.25 | ₹1.6 | ₹4.85 | 23,17,060 | 2,17,260 |
| 24 Mar 2025 | ₹6.35 | ₹57.4 | ₹6.1 | ₹32.1 | 1,55,43,420 | 3,32,220 |
| 25 Mar 2025 | ₹40.55 | ₹75.4 | ₹0.05 | ₹0.05 | 6,38,24,060 | 4,01,860 |