SENSEX 77,700 CE traded across 14 sessions from 28 Feb 2025 to 25 Mar 2025, with a life-high of ₹1,129.95 and a low of ₹3.25. Final close ₹318.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹176 | ₹176 | ₹121 | ₹121 | 40 | 20 |
| 5 Mar 2025 | ₹41.3 | ₹41.3 | ₹41.3 | ₹41.3 | 40 | 60 |
| 6 Mar 2025 | ₹55 | ₹55 | ₹55 | ₹55 | 40 | 60 |
| 7 Mar 2025 | ₹70 | ₹100.4 | ₹70 | ₹80.3 | 420 | 280 |
| 10 Mar 2025 | ₹80.3 | ₹80.3 | ₹80.3 | ₹80.3 | 20 | 160 |
| 11 Mar 2025 | ₹37 | ₹38.85 | ₹36 | ₹38.85 | 100 | 180 |
| 13 Mar 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 60 | 200 |
| 17 Mar 2025 | ₹15 | ₹15 | ₹3.25 | ₹4.35 | 360 | 380 |
| 18 Mar 2025 | ₹13.95 | ₹23.8 | ₹5.3 | ₹21 | 16,680 | 8,180 |
| 19 Mar 2025 | ₹21 | ₹26.95 | ₹16.85 | ₹18.45 | 13,16,220 | 84,000 |
| 20 Mar 2025 | ₹23.95 | ₹49.85 | ₹18.3 | ₹33.85 | 24,05,020 | 2,62,640 |
| 21 Mar 2025 | ₹33.5 | ₹132.7 | ₹19.2 | ₹67.05 | 1,99,35,160 | 2,41,740 |
| 24 Mar 2025 | ₹77.05 | ₹605.15 | ₹77.05 | ₹586.25 | 1,88,39,160 | 1,48,840 |
| 25 Mar 2025 | ₹630.85 | ₹1,129.95 | ₹277.65 | ₹318.15 | 38,87,560 | 75,740 |