SENSEX 70,000 PE traded across 17 sessions from 28 Feb 2025 to 25 Mar 2025, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹35.6 | ₹35.7 | ₹35.6 | ₹35.7 | 180 | 80 |
| 3 Mar 2025 | ₹60.05 | ₹149 | ₹60.05 | ₹148.95 | 280 | 120 |
| 4 Mar 2025 | ₹132.05 | ₹160 | ₹100 | ₹129.7 | 3,840 | 500 |
| 5 Mar 2025 | ₹103.35 | ₹123.35 | ₹75 | ₹83.2 | 1,720 | 1,280 |
| 6 Mar 2025 | ₹80 | ₹85.8 | ₹51.5 | ₹53.8 | 700 | 1,260 |
| 7 Mar 2025 | ₹59.15 | ₹59.15 | ₹37.2 | ₹45.9 | 820 | 1,480 |
| 10 Mar 2025 | ₹30.9 | ₹35 | ₹24 | ₹35 | 1,620 | 2,540 |
| 11 Mar 2025 | ₹30.85 | ₹42 | ₹20 | ₹26.5 | 2,380 | 2,500 |
| 12 Mar 2025 | ₹29.7 | ₹31.35 | ₹19.8 | ₹20.05 | 8,020 | 5,920 |
| 13 Mar 2025 | ₹21.05 | ₹21.05 | ₹5.6 | ₹9 | 49,280 | 12,900 |
| 17 Mar 2025 | ₹9.3 | ₹9.3 | ₹4.15 | ₹4.6 | 68,020 | 38,080 |
| 18 Mar 2025 | ₹4 | ₹6.7 | ₹3 | ₹5 | 4,19,740 | 1,27,580 |
| 19 Mar 2025 | ₹4.9 | ₹4.95 | ₹3.3 | ₹4.6 | 8,09,080 | 1,82,080 |
| 20 Mar 2025 | ₹3.8 | ₹4.7 | ₹2.15 | ₹2.4 | 14,30,800 | 2,21,940 |
| 21 Mar 2025 | ₹2.55 | ₹4.9 | ₹1.4 | ₹4.85 | 15,82,160 | 2,85,360 |
| 24 Mar 2025 | ₹2.2 | ₹2.5 | ₹1 | ₹2.35 | 18,34,380 | 2,46,680 |
| 25 Mar 2025 | ₹1.7 | ₹2.5 | ₹0.05 | ₹0.05 | 12,07,640 | 77,520 |