SENSEX 78,800 CE — 25 Mar 2025 Expiry History
SENSEX 78,800 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹193.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹3.2 | ₹11.05 | ₹3.2 | ₹4.65 | 3,61,520 | 14,200 |
| 20 Mar 2025 | ₹6.3 | ₹8.4 | ₹3.75 | ₹6.7 | 8,17,180 | 1,00,760 |
| 21 Mar 2025 | ₹5.5 | ₹14.15 | ₹3.75 | ₹7.4 | 45,81,040 | 3,48,660 |
| 24 Mar 2025 | ₹10.75 | ₹100.8 | ₹10.6 | ₹71 | 2,36,49,340 | 4,81,480 |
| 25 Mar 2025 | ₹80.05 | ₹193.8 | ₹0.05 | ₹0.05 | 10,43,59,840 | 6,60,180 |