SENSEX 75,900 PE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,006.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹976.6 | ₹1,006.6 | ₹704.95 | ₹706 | 3,940 | 2,120 |
| 19 Mar 2025 | ₹667.8 | ₹808.35 | ₹559.5 | ₹596.05 | 2,97,120 | 15,280 |
| 20 Mar 2025 | ₹461.9 | ₹488.95 | ₹153.3 | ₹182.85 | 65,51,220 | 2,74,940 |
| 21 Mar 2025 | ₹185 | ₹217.05 | ₹51.7 | ₹53.25 | 1,05,53,000 | 3,16,400 |
| 24 Mar 2025 | ₹30.05 | ₹32 | ₹10.55 | ₹12.45 | 71,23,180 | 3,03,800 |
| 25 Mar 2025 | ₹10 | ₹10 | ₹0.05 | ₹0.1 | 98,47,400 | 2,37,360 |