SENSEX 76,000 CE traded across 20 sessions from 24 Feb 2025 to 25 Mar 2025, with a life-high of ₹2,815.8 and a low of ₹33.5. Final close ₹2,022.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹566.8 | ₹820 | ₹500 | ₹721.05 | 7,780 | 380 |
| 25 Feb 2025 | ₹665.85 | ₹756.2 | ₹541.7 | ₹621.25 | 11,580 | 1,680 |
| 27 Feb 2025 | ₹674.5 | ₹674.5 | ₹468.8 | ₹550 | 3,080 | 2,840 |
| 28 Feb 2025 | ₹358 | ₹366.6 | ₹200 | ₹210 | 3,920 | 1,400 |
| 3 Mar 2025 | ₹233.4 | ₹233.4 | ₹125.2 | ₹171.1 | 800 | 1,360 |
| 4 Mar 2025 | ₹137.3 | ₹185.75 | ₹108 | ₹130 | 2,880 | 1,580 |
| 5 Mar 2025 | ₹160 | ₹235.55 | ₹160 | ₹200 | 4,780 | 2,120 |
| 6 Mar 2025 | ₹200.2 | ₹282.1 | ₹125.2 | ₹259.6 | 6,240 | 2,340 |
| 7 Mar 2025 | ₹250 | ₹320 | ₹233.95 | ₹250 | 10,080 | 3,260 |
| 10 Mar 2025 | ₹250.05 | ₹300.95 | ₹157.25 | ₹157.25 | 7,400 | 4,540 |
| 11 Mar 2025 | ₹129.45 | ₹215.4 | ₹100.05 | ₹215.4 | 18,720 | 8,060 |
| 12 Mar 2025 | ₹176.65 | ₹176.65 | ₹81.3 | ₹116.45 | 51,680 | 16,080 |
| 13 Mar 2025 | ₹118.6 | ₹118.6 | ₹36 | ₹36 | 2,74,740 | 56,580 |
| 17 Mar 2025 | ₹35 | ₹82 | ₹33.5 | ₹44 | 4,10,540 | 1,09,120 |
| 18 Mar 2025 | ₹60 | ₹250 | ₹50 | ₹248 | 9,10,320 | 1,19,140 |
| 19 Mar 2025 | ₹259.55 | ₹309.4 | ₹215 | ₹288.2 | 47,17,720 | 1,60,380 |
| 20 Mar 2025 | ₹335.05 | ₹710 | ₹308.85 | ₹613.6 | 80,76,860 | 3,71,560 |
| 21 Mar 2025 | ₹547.3 | ₹1,234.7 | ₹522.95 | ₹1,054.3 | 18,07,940 | 2,46,160 |
| 24 Mar 2025 | ₹1,301.5 | ₹2,206.4 | ₹1,248.55 | ₹2,180 | 1,46,820 | 2,28,300 |
| 25 Mar 2025 | ₹2,363.95 | ₹2,815.8 | ₹1,940 | ₹2,022.45 | 98,440 | 2,19,300 |