SENSEX 77,400 CE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,421.35 and a low of ₹3.4. Final close ₹618.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹8.4 | ₹31.1 | ₹3.4 | ₹31.1 | 3,400 | 1,720 |
| 19 Mar 2025 | ₹28 | ₹41.7 | ₹26.5 | ₹30.95 | 10,50,240 | 38,180 |
| 20 Mar 2025 | ₹40.05 | ₹89.85 | ₹32.45 | ₹59.4 | 21,50,540 | 1,67,360 |
| 21 Mar 2025 | ₹57.6 | ₹232.9 | ₹36.1 | ₹132 | 1,56,29,900 | 2,30,820 |
| 24 Mar 2025 | ₹194.45 | ₹861 | ₹186.3 | ₹829.85 | 1,26,17,940 | 1,27,940 |
| 25 Mar 2025 | ₹909.85 | ₹1,421.35 | ₹548.2 | ₹618.85 | 4,18,020 | 93,960 |