SENSEX 76,200 CE traded across 11 sessions from 10 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,620.75 and a low of ₹17.2. Final close ₹1,817.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹200 | ₹210 | ₹190.05 | ₹190.05 | 1,480 | 1,060 |
| 11 Mar 2025 | ₹99.95 | ₹145.3 | ₹89 | ₹131.55 | 3,320 | 760 |
| 12 Mar 2025 | ₹106 | ₹106 | ₹67.15 | ₹92.3 | 1,340 | 460 |
| 13 Mar 2025 | ₹76.8 | ₹84.3 | ₹28.3 | ₹31.3 | 13,660 | 2,940 |
| 17 Mar 2025 | ₹31.4 | ₹55.05 | ₹17.2 | ₹30.85 | 12,860 | 6,820 |
| 18 Mar 2025 | ₹27.75 | ₹187.95 | ₹27.75 | ₹185.65 | 1,17,940 | 21,500 |
| 19 Mar 2025 | ₹195.05 | ₹238.4 | ₹162.05 | ₹221.7 | 22,54,980 | 65,380 |
| 20 Mar 2025 | ₹265 | ₹573.4 | ₹231.15 | ₹482.35 | 44,89,520 | 1,18,280 |
| 21 Mar 2025 | ₹490 | ₹1,066.3 | ₹390 | ₹877.35 | 27,71,960 | 77,620 |
| 24 Mar 2025 | ₹1,100 | ₹2,000 | ₹1,058.8 | ₹1,980 | 28,760 | 70,560 |
| 25 Mar 2025 | ₹2,046.25 | ₹2,620.75 | ₹1,738.3 | ₹1,817 | 13,920 | 65,580 |