SENSEX 69,000 PE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹3 | ₹3.95 | ₹3 | ₹3.95 | 300 | 0 |
| 19 Mar 2025 | ₹4.15 | ₹4.95 | ₹2.1 | ₹4.95 | 3,27,900 | 35,660 |
| 20 Mar 2025 | ₹2.85 | ₹4.9 | ₹1.7 | ₹1.75 | 4,80,460 | 64,300 |
| 21 Mar 2025 | ₹1.4 | ₹2.85 | ₹1.2 | ₹1.75 | 9,23,700 | 1,33,500 |
| 24 Mar 2025 | ₹1.2 | ₹3.4 | ₹0.8 | ₹3.35 | 4,98,560 | 98,620 |
| 25 Mar 2025 | ₹0.7 | ₹1.6 | ₹0.05 | ₹0.05 | 5,71,180 | 60,640 |