SENSEX 71,900 PE traded across 9 sessions from 12 Mar 2025 to 25 Mar 2025, with a life-high of ₹146.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹146.1 | ₹146.7 | ₹101.95 | ₹104.75 | 980 | 260 |
| 13 Mar 2025 | ₹76.85 | ₹101.25 | ₹59.5 | ₹90.35 | 6,340 | 660 |
| 17 Mar 2025 | ₹72 | ₹72 | ₹20.9 | ₹30.5 | 2,160 | 460 |
| 18 Mar 2025 | ₹24.95 | ₹25 | ₹8 | ₹11.5 | 12,040 | 2,120 |
| 19 Mar 2025 | ₹11.45 | ₹18.4 | ₹8 | ₹8 | 2,39,920 | 17,060 |
| 20 Mar 2025 | ₹8.75 | ₹8.75 | ₹3.5 | ₹4.8 | 3,88,120 | 66,480 |
| 21 Mar 2025 | ₹4.1 | ₹5.3 | ₹2.45 | ₹5.3 | 4,87,220 | 36,180 |
| 24 Mar 2025 | ₹3 | ₹4.7 | ₹1.3 | ₹1.6 | 1,99,900 | 26,400 |
| 25 Mar 2025 | ₹1.25 | ₹2.35 | ₹0.05 | ₹0.05 | 2,07,180 | 16,840 |