SENSEX 77,100 PE — 25 Mar 2025 Expiry History
SENSEX 77,100 PE traded across 4 sessions from 20 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,348.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2025 | ₹1,288.1 | ₹1,348.75 | ₹711 | ₹817.35 | 20,880 | 1,460 |
| 21 Mar 2025 | ₹852.9 | ₹868.75 | ₹313.55 | ₹345.6 | 45,13,620 | 60,820 |
| 24 Mar 2025 | ₹247.6 | ₹259.95 | ₹37.9 | ₹43 | 1,77,14,440 | 2,39,520 |
| 25 Mar 2025 | ₹39 | ₹39 | ₹0.05 | ₹0.1 | 6,38,05,120 | 3,55,060 |