SENSEX 78,200 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹645.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹10.85 | ₹19.9 | ₹8.5 | ₹8.65 | 4,50,700 | 39,760 |
| 20 Mar 2025 | ₹12 | ₹18.25 | ₹7.4 | ₹13.2 | 14,28,600 | 1,01,280 |
| 21 Mar 2025 | ₹12.6 | ₹47.1 | ₹7.8 | ₹22.65 | 1,06,33,820 | 2,22,520 |
| 24 Mar 2025 | ₹35.85 | ₹273 | ₹33 | ₹261.4 | 2,98,81,520 | 3,18,140 |
| 25 Mar 2025 | ₹301.15 | ₹645.5 | ₹0.05 | ₹0.15 | 32,13,79,320 | 17,47,240 |