SENSEX 70,200 PE — 25 Mar 2025 Expiry History
SENSEX 70,200 PE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2025 | ₹1.45 | ₹1.5 | ₹1.45 | ₹1.45 | 40 | 0 |
| 19 Mar 2025 | ₹6.4 | ₹6.4 | ₹2.5 | ₹6.35 | 44,980 | 5,380 |
| 20 Mar 2025 | ₹6.15 | ₹6.15 | ₹1.9 | ₹3.8 | 38,160 | 4,560 |
| 21 Mar 2025 | ₹1.5 | ₹3.95 | ₹1.45 | ₹1.45 | 43,520 | 4,800 |
| 24 Mar 2025 | ₹1.5 | ₹2.9 | ₹1 | ₹2.9 | 51,320 | 3,420 |
| 25 Mar 2025 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.4 | 43,440 | 2,600 |