SENSEX 74,600 PE traded across 16 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹1,790 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,500 | ₹1,500 | ₹601 | ₹758.3 | 1,000 | 320 |
| 27 Feb 2025 | ₹758.4 | ₹758.4 | ₹725.4 | ₹731 | 640 | 440 |
| 28 Feb 2025 | ₹925 | ₹1,400 | ₹925 | ₹1,400 | 80 | 380 |
| 5 Mar 2025 | ₹1,790 | ₹1,790 | ₹1,100 | ₹1,100 | 160 | 380 |
| 6 Mar 2025 | ₹1,110 | ₹1,110 | ₹950.85 | ₹991.9 | 260 | 300 |
| 10 Mar 2025 | ₹678 | ₹908.9 | ₹660.75 | ₹903.8 | 9,180 | 360 |
| 11 Mar 2025 | ₹930 | ₹1,028.4 | ₹750.25 | ₹750.25 | 840 | 300 |
| 12 Mar 2025 | ₹1,001 | ₹1,032.8 | ₹864 | ₹864 | 120 | 380 |
| 13 Mar 2025 | ₹881.5 | ₹942 | ₹670.35 | ₹918.1 | 960 | 540 |
| 17 Mar 2025 | ₹608.2 | ₹813.65 | ₹603 | ₹661 | 8,060 | 1,580 |
| 18 Mar 2025 | ₹520 | ₹540.15 | ₹196.05 | ₹205 | 1,96,980 | 21,160 |
| 19 Mar 2025 | ₹215.25 | ₹234 | ₹131.25 | ₹152.3 | 14,76,420 | 53,060 |
| 20 Mar 2025 | ₹105.9 | ₹107.35 | ₹26.8 | ₹33.65 | 16,16,220 | 1,44,640 |
| 21 Mar 2025 | ₹34.95 | ₹36.35 | ₹10.85 | ₹13.5 | 28,18,260 | 1,37,340 |
| 24 Mar 2025 | ₹8.05 | ₹8.9 | ₹4.15 | ₹5.15 | 17,41,480 | 2,09,320 |
| 25 Mar 2025 | ₹3.55 | ₹4.25 | ₹0.05 | ₹0.05 | 17,70,860 | 1,19,200 |